CRWDB

CRWDB · 美元计价

$220.58

≈ ￥1455.83

0.98% ($2.13)

更新于 2026-11-09 12:55:01

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.45

24H 成交量

$9,196.58

流通市值

—

24H 涨跌额

($2.13)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	HEMIHemi	$0.00416	$0.00436	$0.00406	$24.04万	$416.59万	-3.93%
89	ACTAct I : The AI Prophecy	$0.00935	$0.01174	$0.00928	$248.16万	$941.92万	-19.33%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
565	FTTFTX Token	$0.2247	$0.229	$0.2184	$14.46万	$3,037.19万	0.72%
615	WDCBWDCB	$265.56	$269.24	$258.51	$9.90万	—	0.32%
221	RUNETHORChain	$0.578	$0.589	$0.559	$68.11万	$1.96亿	-0.86%
95	VIRTUALVirtuals Protocol	$0.5389	$0.5666	$0.52	$219.68万	$3.60亿	-4.11%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
406	IOSTIOST	$0.000674	$0.000689	$0.000645	$30.48万	$2,479.78万	-0.88%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
164	SOPHSophon	$0.00124	$0.0014	$0.00118	$91.98万	$256.62万	-3.13%
623	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$9.10万	$1,181.40万	-1.07%
547	RESOLVResolv	$0.01337	$0.0143	$0.01297	$16.21万	$363.47万	-5.38%
9	NEARNear Protocol	$3.606	$3.75	$3.45	$7,060.45万	$47.21亿	-1.61%
613	SC云储币	$0.000669	$0.000691	$0.000662	$9.96万	$3,783.89万	-1.18%
292	HOMEHome	$0.00514	$0.00542	$0.00499	$48.26万	$2,256.07万	-2.10%
645	SECZBSECZB	$7.09	$7.23	$6.88	$6.81万	—	0.43%
238	TUTTUTORIAL	$0.01662	$0.01729	$0.01599	$62.60万	$1,606.53万	-2.01%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%