Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-09 09:05:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.05万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	HEMIHemi	$0.00417	$0.00439	$0.00406	$22.47万	$416.59万	-5.01%
74	ACTAct I : The AI Prophecy	$0.00982	$0.01215	$0.00928	$314.07万	$941.92万	-18.24%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
521	FTTFTX Token	$0.2239	$0.2306	$0.2184	$16.86万	$3,037.19万	-2.53%
644	WDCBWDCB	$263.53	$269.24	$260.48	$5.24万	—	-0.60%
236	RUNETHORChain	$0.58	$0.589	$0.559	$59.59万	$1.96亿	-0.52%
93	VIRTUALVirtuals Protocol	$0.5446	$0.5666	$0.52	$224.20万	$3.60亿	-3.82%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
406	IOSTIOST	$0.00068	$0.000693	$0.000645	$29.41万	$2,479.78万	-1.73%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
152	SOPHSophon	$0.00125	$0.0014	$0.00118	$94.23万	$256.62万	-3.10%
610	MBLMovieBloc	$0.000655	$0.00066	$0.000644	$8.54万	$1,181.40万	-0.76%
534	RESOLVResolv	$0.01352	$0.01438	$0.01297	$15.97万	$363.47万	-5.52%
9	NEARNear Protocol	$3.637	$3.75	$3.45	$6,810.18万	$47.21亿	-1.99%
606	SC云储币	$0.00067	$0.000691	$0.000662	$9.49万	$3,783.89万	-2.19%
294	HOMEHome	$0.0052	$0.00542	$0.00499	$46.05万	$2,256.07万	-2.99%
648	SECZBSECZB	$7.06	$7.10	$6.88	$4.72万	—	-0.14%
243	TUTTUTORIAL	$0.01651	$0.01729	$0.01599	$58.24万	$1,606.53万	-1.96%
540	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%