Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 09:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	HEMIHemi	$0.00414	$0.00437	$0.00406	$22.76万	$416.59万	-4.83%
78	ACTAct I : The AI Prophecy	$0.00974	$0.01201	$0.00928	$296.87万	$941.92万	-16.97%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
526	FTTFTX Token	$0.2258	$0.2305	$0.2184	$17.15万	$3,037.19万	-1.27%
636	WDCBWDCB	$263.95	$269.24	$258.51	$6.95万	—	-0.25%
232	RUNETHORChain	$0.579	$0.589	$0.559	$63.07万	$1.96亿	-0.86%
93	VIRTUALVirtuals Protocol	$0.5429	$0.5666	$0.52	$220.04万	$3.60亿	-3.52%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
419	IOSTIOST	$0.000682	$0.000685	$0.000645	$28.45万	$2,479.78万	-0.44%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
156	SOPHSophon	$0.00124	$0.0014	$0.00118	$94.36万	$256.62万	-3.13%
621	MBLMovieBloc	$0.000656	$0.00066	$0.000644	$8.48万	$1,181.40万	0.31%
538	RESOLVResolv	$0.0135	$0.01438	$0.01297	$16.33万	$363.47万	-4.86%
9	NEARNear Protocol	$3.632	$3.75	$3.45	$6,906.93万	$47.21亿	-1.65%
601	SC云储币	$0.000676	$0.000691	$0.000662	$9.91万	$3,783.89万	-1.31%
294	HOMEHome	$0.00519	$0.00542	$0.00499	$46.38万	$2,256.07万	-2.99%
648	SECZBSECZB	$7.11	$7.11	$6.88	$5.44万	—	0.57%
248	TUTTUTORIAL	$0.01652	$0.01729	$0.01599	$57.47万	$1,606.53万	-1.31%
547	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%