链析阁
行情总览
Quant

Quant

QNT · 美元计价
$197.35
≈ ￥1302.51
0.70% ($1.38)
更新于 2026-11-09 09:10:01
← 返回行情列表
24H 最高
$203.65
24H 最低
$191.09
今日开盘
$195.97
24H 成交量
$803.00万
流通市值
$23.96亿
24H 涨跌额
($1.38)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNT 价格走势

相关币种行情

查看全部行情 →
HoloHOT $0.000401 +12.33% Circle Internet Group (bStocksCRCLB $66.61 -0.83% NVIDIA (bStocks Tokenized StocNVDAB $180.89 -3.41% TONToken $1.6 +0.95% AvalancheAVAX $8.037 -2.27% BitTensorTAO $219.7 -1.13% PAX GoldPAXG $4098.87 +0.87% Injective Protocol $8.214 -0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
460 HEMI HEMIHemi $0.00416 $0.00439 $0.00406 $22.54万 $416.59万 -5.24%
75 ACT ACTAct I : The AI Prophecy $0.00988 $0.01215 $0.00928 $310.12万 $941.92万 -17.80%
473 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
521 FTT FTTFTX Token $0.2239 $0.2305 $0.2184 $16.85万 $3,037.19万 -2.78%
646 WDCB WDCBWDCB $262.71 $269.24 $260.48 $5.29万 — -0.88%
235 RUNE RUNETHORChain $0.58 $0.589 $0.559 $60.36万 $1.96亿 -0.52%
93 VIRTUAL VIRTUALVirtuals Protocol $0.5436 $0.5666 $0.52 $225.13万 $3.60亿 -3.98%
297 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
406 IOST IOSTIOST $0.000677 $0.000693 $0.000645 $29.44万 $2,479.78万 -2.31%
251 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
409 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
152 SOPH SOPHSophon $0.00125 $0.0014 $0.00118 $94.26万 $256.62万 -3.10%
617 MBL MBLMovieBloc $0.000655 $0.00066 $0.000644 $8.38万 $1,181.40万 0.00%
534 RESOLV RESOLVResolv $0.0135 $0.01438 $0.01297 $16.06万 $363.47万 -5.53%
9 NEAR NEARNear Protocol $3.631 $3.75 $3.45 $6,847.14万 $47.21亿 -2.34%
606 SC SC云储币 $0.00067 $0.000691 $0.000662 $9.51万 $3,783.89万 -2.19%
293 HOME HOMEHome $0.00521 $0.00542 $0.00499 $46.21万 $2,256.07万 -2.62%
649 SECZB SECZBSECZB $7.07 $7.10 $6.88 $4.72万 — 0.00%
245 TUT TUTTUTORIAL $0.01651 $0.01729 $0.01599 $57.78万 $1,606.53万 -1.79%
540 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
Hashflow _数字货币市值 莱特币 _比特币行情 Gitcoin _以太坊ETH价格 Pump.fun _数字货币市值 Aptos _加密货币行情 MarsCoin _数字货币市值 Polkadot _比特币行情 Internet _BTC行情 瑞波币 _币种排行 比特币 _BTC行情 JUST _BTC行情 Celestia _币种排行 Quant _以太坊ETH价格 Chainlink _以太坊ETH价格 Gains Network _币种排行 比特现金 _数字货币市值 CyberConnect _比特币 Celestia _比特币 Ripple USD _以太坊ETH价格 比特现金 _加密货币行情 BEAMX _数字货币市值 SNXXB _比特币 Polkadot _币种排行 比特现金 _比特币 CyberConnect _加密货币行情 Plasma _以太坊ETH价格 Internet _以太坊ETH价格 EUR _比特币 StraitsX USD _比特币 Reserve Rights _币种排行 Worldcoin _加密货币行情 Polkadot _比特币行情 Meteora _加密货币行情 Aerodrome _数字货币市值 Reserve Rights _以太坊ETH价格 DODO _BTC行情 Ether.fi _数字货币市值 恒星币 _数字货币市值 StraitsX USD _比特币 Ethena _加密货币行情