Request

REQ · 美元计价

$0.0472

≈ ￥0.31152

-2.88% (-$0.00)

更新于 2026-11-09 09:10:01

24H 最高

$0.0503

24H 最低

$0.045

今日开盘

$0.0486

24H 成交量

$14.40万

流通市值

$3,635.78万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	HEMIHemi	$0.00416	$0.00439	$0.00406	$22.54万	$416.59万	-5.24%
75	ACTAct I : The AI Prophecy	$0.00988	$0.01215	$0.00928	$310.12万	$941.92万	-17.80%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
521	FTTFTX Token	$0.2239	$0.2305	$0.2184	$16.85万	$3,037.19万	-2.78%
646	WDCBWDCB	$262.71	$269.24	$260.48	$5.29万	—	-0.88%
235	RUNETHORChain	$0.58	$0.589	$0.559	$60.36万	$1.96亿	-0.52%
93	VIRTUALVirtuals Protocol	$0.5436	$0.5666	$0.52	$225.13万	$3.60亿	-3.98%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
406	IOSTIOST	$0.000677	$0.000693	$0.000645	$29.44万	$2,479.78万	-2.31%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
152	SOPHSophon	$0.00125	$0.0014	$0.00118	$94.26万	$256.62万	-3.10%
617	MBLMovieBloc	$0.000655	$0.00066	$0.000644	$8.38万	$1,181.40万	0.00%
534	RESOLVResolv	$0.0135	$0.01438	$0.01297	$16.06万	$363.47万	-5.53%
9	NEARNear Protocol	$3.631	$3.75	$3.45	$6,847.14万	$47.21亿	-2.34%
606	SC云储币	$0.00067	$0.000691	$0.000662	$9.51万	$3,783.89万	-2.19%
293	HOMEHome	$0.00521	$0.00542	$0.00499	$46.21万	$2,256.07万	-2.62%
649	SECZBSECZB	$7.07	$7.10	$6.88	$4.72万	—	0.00%
245	TUTTUTORIAL	$0.01651	$0.01729	$0.01599	$57.78万	$1,606.53万	-1.79%
540	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%